Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.323,20 +12,20 (+0,53%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.838,84 -718,26 (-1,32%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM CDT. Markt geöffnet.
Strike:31.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00031000 | 2024-04-30 8:47AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.14 | 0.00 | - | 3 | 0 | 256.25% |
| VIXW240515C00031000 | 2024-05-01 10:57AM CDT | 2024-05-15 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 0 | 203.13% |
| VIX240522C00031000 | 2024-05-01 2:53PM CDT | 2024-05-22 | 0.12 | 0.09 | 0.15 | 0.00 | - | 33 | 0 | 162.50% |
| VIX240618C00031000 | 2024-05-01 9:04AM CDT | 2024-06-18 | 0.36 | 0.26 | 0.39 | 0.00 | - | 8 | 0 | 131.84% |
| VIX240717C00031000 | 2024-05-01 11:08AM CDT | 2024-07-17 | 0.56 | 0.49 | 0.57 | 0.00 | - | 24 | 0 | 117.77% |
| VIX240821C00031000 | 2024-04-30 2:59PM CDT | 2024-08-21 | 0.76 | 0.67 | 0.79 | 0.00 | - | 19 | 0 | 106.89% |
| VIX240918C00031000 | 2024-04-24 12:13PM CDT | 2024-09-18 | 0.95 | 0.83 | 0.95 | 0.00 | - | 31 | 0 | 101.61% |
| VIX241016C00031000 | 2024-04-26 9:19AM CDT | 2024-10-16 | 1.41 | 1.19 | 1.49 | 0.00 | - | 10 | 0 | 106.54% |
| VIX241120C00031000 | 2024-04-23 10:27AM CDT | 2024-11-20 | 1.43 | 1.00 | 1.46 | 0.00 | - | 29 | 0 | 93.99% |
| VIX241218C00031000 | 2024-04-18 10:51PM CDT | 2024-12-18 | 1.78 | 0.96 | 1.63 | 0.00 | - | 25 | 0 | 89.75% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00031000 | 2024-04-30 8:38AM CDT | 2024-05-22 | 15.89 | 15.60 | 15.80 | 0.00 | - | 4 | 0 | 154.30% |
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 15.35 | 15.55 | 0.00 | - | 312 | 0 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 14.85 | 15.05 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240821P00031000 | 2024-04-30 8:42AM CDT | 2024-08-21 | 14.70 | 14.50 | 14.75 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241016P00031000 | 2024-04-11 1:12PM CDT | 2024-10-16 | 11.40 | 12.00 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.35 | 13.95 | 0.00 | - | 1 | 0 | 0.00% |
